{"code":1,"msg":"ok","data":{"list":{"btcusdt":[{"close":"94294.59","period_id":1736550000,"rise":"0.62"},{"close":"93714.28","period_id":1736463600,"rise":"-0.56"},{"close":"94244.27","period_id":1736377200,"rise":"-1.30"},{"close":"95488.74","period_id":1736290800,"rise":"-2.51"},{"close":"97951.53","period_id":1736204400,"rise":"-4.08"},{"close":"102119.01","period_id":1736118000,"rise":"4.16"},{"close":"98033.37","period_id":1736031600,"rise":"0.38"},{"close":"97659.22","period_id":1735945200,"rise":"0.15"},{"close":"97511.66","period_id":1735858800,"rise":"1.08"},{"close":"96474.98","period_id":1735772400,"rise":"2.16"},{"close":"94439.02","period_id":1735686000,"rise":"-1.04"},{"close":"95415.62","period_id":1735599600,"rise":"3.57"},{"close":"92124.04","period_id":1735513200,"rise":"-2.52"},{"close":"94503.22","period_id":1735426800,"rise":"0.06"},{"close":"94445.25","period_id":1735340400,"rise":"-0.14"},{"close":"94579.15","period_id":1735254000,"rise":"-1.52"},{"close":"96049.88","period_id":1735167600,"rise":"-2.49"},{"close":"98502.76","period_id":1735081200,"rise":"0.24"},{"close":"98264.61","period_id":1734994800,"rise":"5.38"},{"close":"93235.84","period_id":1734908400,"rise":"-2.25"}],"ethusdt":[{"close":"3247.80","period_id":1736550000,"rise":"0.09"},{"close":"3244.73","period_id":1736463600,"rise":"-2.28"},{"close":"3320.61","period_id":1736377200,"rise":"-0.79"},{"close":"3346.51","period_id":1736290800,"rise":"-3.36"},{"close":"3462.78","period_id":1736204400,"rise":"-6.76"},{"close":"3713.42","period_id":1736118000,"rise":"2.32"},{"close":"3629.38","period_id":1736031600,"rise":"0.61"},{"close":"3608.03","period_id":1735945200,"rise":"1.22"},{"close":"3564.76","period_id":1735858800,"rise":"2.92"},{"close":"3462.73","period_id":1735772400,"rise":"3.28"},{"close":"3352.79","period_id":1735686000,"rise":"-1.80"},{"close":"3412.56","period_id":1735599600,"rise":"2.63"},{"close":"3325.02","period_id":1735513200,"rise":"-1.43"},{"close":"3373.11","period_id":1735426800,"rise":"0.19"},{"close":"3366.69","period_id":1735340400,"rise":"1.21"},{"close":"3325.87","period_id":1735254000,"rise":"-0.54"},{"close":"3344.22","period_id":1735167600,"rise":"-3.69"},{"close":"3471.95","period_id":1735081200,"rise":"-0.60"},{"close":"3492.91","period_id":1734994800,"rise":"6.60"},{"close":"3276.34","period_id":1734908400,"rise":"-0.77"}],"ltcusdt":[{"close":"103.16","period_id":1736550000,"rise":"-1.47"},{"close":"104.7","period_id":1736463600,"rise":"-0.47"},{"close":"105.22","period_id":1736377200,"rise":"2.31"},{"close":"102.84","period_id":1736290800,"rise":"-3.10"},{"close":"106.14","period_id":1736204400,"rise":"-7.20"},{"close":"114.37","period_id":1736118000,"rise":"1.86"},{"close":"112.28","period_id":1736031600,"rise":"1.45"},{"close":"110.68","period_id":1735945200,"rise":"1.25"},{"close":"109.31","period_id":1735858800,"rise":"2.86"},{"close":"106.25","period_id":1735772400,"rise":"1.24"},{"close":"104.94","period_id":1735686000,"rise":"0.61"},{"close":"104.21","period_id":1735599600,"rise":"5.94"},{"close":"98.37","period_id":1735513200,"rise":"-2.42"},{"close":"100.81","period_id":1735426800,"rise":"1.06"},{"close":"99.75","period_id":1735340400,"rise":"-1.23"},{"close":"101","period_id":1735254000,"rise":"-1.52"},{"close":"102.56","period_id":1735167600,"rise":"-5.40"},{"close":"108.39","period_id":1735081200,"rise":"-1.84"},{"close":"110.43","period_id":1734994800,"rise":"10.80"},{"close":"99.68","period_id":1734908400,"rise":"-0.96"}],"eosusdt":[{"close":"0.7899","period_id":1736550000,"rise":"-0.34"},{"close":"0.7926","period_id":1736463600,"rise":"-0.26"},{"close":"0.7958","period_id":1736377200,"rise":"-0.98"},{"close":"0.8037","period_id":1736290800,"rise":"-6.01"},{"close":"0.8554","period_id":1736204400,"rise":"-7.86"},{"close":"0.9278","period_id":1736118000,"rise":"3.49"},{"close":"0.8964","period_id":1736031600,"rise":"0.13"},{"close":"0.8953","period_id":1735945200,"rise":"-4.65"},{"close":"0.9382","period_id":1735858800,"rise":"14.32"},{"close":"0.8206","period_id":1735772400,"rise":"3.19"},{"close":"0.7957","period_id":1735686000,"rise":"0.19"},{"close":"0.7943","period_id":1735599600,"rise":"4.94"},{"close":"0.7569","period_id":1735513200,"rise":"-5.04"},{"close":"0.797","period_id":1735426800,"rise":"1.27"},{"close":"0.7868","period_id":1735340400,"rise":"0.63"},{"close":"0.7821","period_id":1735254000,"rise":"-0.36"},{"close":"0.7854","period_id":1735167600,"rise":"-7.00"},{"close":"0.8442","period_id":1735081200,"rise":"-4.60"},{"close":"0.8847","period_id":1734994800,"rise":"13.08"},{"close":"0.7827","period_id":1734908400,"rise":"-0.58"}],"xrpusdt":[{"close":"2.34511","period_id":1736550000,"rise":"2.47"},{"close":"2.28869","period_id":1736463600,"rise":"-1.37"},{"close":"2.32024","period_id":1736377200,"rise":"0.52"},{"close":"2.30881","period_id":1736290800,"rise":"-0.24"},{"close":"2.31431","period_id":1736204400,"rise":"-5.01"},{"close":"2.43594","period_id":1736118000,"rise":"2.87"},{"close":"2.36763","period_id":1736031600,"rise":"-1.81"},{"close":"2.41162","period_id":1735945200,"rise":"-1.45"},{"close":"2.4469","period_id":1735858800,"rise":"1.79"},{"close":"2.40347","period_id":1735772400,"rise":"7.89"},{"close":"2.22788","period_id":1735686000,"rise":"4.66"},{"close":"2.12881","period_id":1735599600,"rise":"5.17"},{"close":"2.02426","period_id":1735513200,"rise":"-6.52"},{"close":"2.16506","period_id":1735426800,"rise":"-0.38"},{"close":"2.17309","period_id":1735340400,"rise":"1.29"},{"close":"2.1454","period_id":1735254000,"rise":"-0.97"},{"close":"2.16634","period_id":1735167600,"rise":"-4.95"},{"close":"2.27924","period_id":1735081200,"rise":"-1.82"},{"close":"2.32183","period_id":1734994800,"rise":"8.34"},{"close":"2.14336","period_id":1734908400,"rise":"-3.42"}],"bchusdt":[{"close":"442.59","period_id":1736550000,"rise":"0.42"},{"close":"440.72","period_id":1736463600,"rise":"2.55"},{"close":"429.79","period_id":1736377200,"rise":"-1.92"},{"close":"438.22","period_id":1736290800,"rise":"-2.01"},{"close":"447.27","period_id":1736204400,"rise":"-6.85"},{"close":"480.09","period_id":1736118000,"rise":"2.67"},{"close":"467.58","period_id":1736031600,"rise":"-1.66"},{"close":"475.51","period_id":1735945200,"rise":"0.81"},{"close":"471.68","period_id":1735858800,"rise":"2.24"},{"close":"461.25","period_id":1735772400,"rise":"3.74"},{"close":"444.64","period_id":1735686000,"rise":"-1.19"},{"close":"449.94","period_id":1735599600,"rise":"3.71"},{"close":"433.87","period_id":1735513200,"rise":"-2.90"},{"close":"446.73","period_id":1735426800,"rise":"0.59"},{"close":"444.11","period_id":1735340400,"rise":"0.34"},{"close":"442.65","period_id":1735254000,"rise":"1.02"},{"close":"438.21","period_id":1735167600,"rise":"-5.16"},{"close":"462.04","period_id":1735081200,"rise":"-3.12"},{"close":"476.89","period_id":1734994800,"rise":"10.12"},{"close":"433.04","period_id":1734908400,"rise":"-2.74"}],"dogeusdt":[{"close":"0.333642","period_id":1736550000,"rise":"1.59"},{"close":"0.328416","period_id":1736463600,"rise":"-1.42"},{"close":"0.333085","period_id":1736377200,"rise":"-3.86"},{"close":"0.346457","period_id":1736290800,"rise":"-4.87"},{"close":"0.364195","period_id":1736204400,"rise":"-6.53"},{"close":"0.389519","period_id":1736118000,"rise":"1.54"},{"close":"0.383613","period_id":1736031600,"rise":"1.10"},{"close":"0.379479","period_id":1735945200,"rise":"3.65"},{"close":"0.366123","period_id":1735858800,"rise":"8.64"},{"close":"0.336885","period_id":1735772400,"rise":"5.14"},{"close":"0.320419","period_id":1735686000,"rise":"-2.18"},{"close":"0.327548","period_id":1735599600,"rise":"5.35"},{"close":"0.310949","period_id":1735513200,"rise":"-2.77"},{"close":"0.319765","period_id":1735426800,"rise":"0.31"},{"close":"0.318757","period_id":1735340400,"rise":"2.16"},{"close":"0.312021","period_id":1735254000,"rise":"-0.81"},{"close":"0.314587","period_id":1735167600,"rise":"-4.86"},{"close":"0.330661","period_id":1735081200,"rise":"-1.74"},{"close":"0.336421","period_id":1734994800,"rise":"10.20"},{"close":"0.305314","period_id":1734908400,"rise":"-2.43"}],"linkusdt":[{"close":"20.0277","period_id":1736550000,"rise":"0.23"},{"close":"19.9817","period_id":1736463600,"rise":"-1.12"},{"close":"20.2133","period_id":1736377200,"rise":"-2.23"},{"close":"20.6727","period_id":1736290800,"rise":"-6.26"},{"close":"22.0557","period_id":1736204400,"rise":"-9.57"},{"close":"24.3863","period_id":1736118000,"rise":"4.69"},{"close":"23.29","period_id":1736031600,"rise":"0.54"},{"close":"23.1651","period_id":1735945200,"rise":"-1.25"},{"close":"23.4596","period_id":1735858800,"rise":"5.66"},{"close":"22.2074","period_id":1735772400,"rise":"7.97"},{"close":"20.5685","period_id":1735686000,"rise":"-1.20"},{"close":"20.8165","period_id":1735599600,"rise":"2.48"},{"close":"20.3142","period_id":1735513200,"rise":"-5.30"},{"close":"21.4479","period_id":1735426800,"rise":"-0.18"},{"close":"21.4845","period_id":1735340400,"rise":"-3.71"},{"close":"22.3085","period_id":1735254000,"rise":"-1.98"},{"close":"22.7599","period_id":1735167600,"rise":"-7.80"},{"close":"24.6844","period_id":1735081200,"rise":"0.14"},{"close":"24.6506","period_id":1734994800,"rise":"11.28"},{"close":"22.1526","period_id":1734908400,"rise":"1.58"}],"trxusdt":[{"close":"0.2441","period_id":1736550000,"rise":"1.57"},{"close":"0.240331","period_id":1736463600,"rise":"-1.93"},{"close":"0.245071","period_id":1736377200,"rise":"-2.79"},{"close":"0.252107","period_id":1736290800,"rise":"-2.48"},{"close":"0.258524","period_id":1736204400,"rise":"-3.35"},{"close":"0.267471","period_id":1736118000,"rise":"1.76"},{"close":"0.262846","period_id":1736031600,"rise":"-2.30"},{"close":"0.269031","period_id":1735945200,"rise":"0.42"},{"close":"0.267917","period_id":1735858800,"rise":"1.61"},{"close":"0.26366","period_id":1735772400,"rise":"3.35"},{"close":"0.255138","period_id":1735686000,"rise":"-0.55"},{"close":"0.256545","period_id":1735599600,"rise":"2.16"},{"close":"0.251119","period_id":1735513200,"rise":"-4.26"},{"close":"0.262269","period_id":1735426800,"rise":"2.05"},{"close":"0.256992","period_id":1735340400,"rise":"-0.82"},{"close":"0.259135","period_id":1735254000,"rise":"2.91"},{"close":"0.251818","period_id":1735167600,"rise":"-1.85"},{"close":"0.256583","period_id":1735081200,"rise":"-0.71"},{"close":"0.258411","period_id":1734994800,"rise":"4.38"},{"close":"0.247586","period_id":1734908400,"rise":"0.73"}],"etcusdt":[{"close":"25.4854","period_id":1736550000,"rise":"0.64"},{"close":"25.3243","period_id":1736463600,"rise":"-0.69"},{"close":"25.503","period_id":1736377200,"rise":"-0.04"},{"close":"25.5131","period_id":1736290800,"rise":"-5.03"},{"close":"26.8664","period_id":1736204400,"rise":"-6.92"},{"close":"28.8571","period_id":1736118000,"rise":"3.73"},{"close":"27.8163","period_id":1736031600,"rise":"-0.67"},{"close":"28.0155","period_id":1735945200,"rise":"-0.23"},{"close":"28.0783","period_id":1735858800,"rise":"5.04"},{"close":"26.7307","period_id":1735772400,"rise":"5.53"},{"close":"25.3303","period_id":1735686000,"rise":"-1.69"},{"close":"25.7616","period_id":1735599600,"rise":"2.85"},{"close":"25.0514","period_id":1735513200,"rise":"-3.96"},{"close":"26.0784","period_id":1735426800,"rise":"-0.70"},{"close":"26.2625","period_id":1735340400,"rise":"0.95"},{"close":"26.0179","period_id":1735254000,"rise":"0.51"},{"close":"25.8858","period_id":1735167600,"rise":"-4.94"},{"close":"27.225","period_id":1735081200,"rise":"-3.51"},{"close":"28.2174","period_id":1734994800,"rise":"8.76"},{"close":"25.9453","period_id":1734908400,"rise":"-0.02"}],"alrlusdt":[{"close":"0.5007","period_id":1736553600,"rise":"-0.02"},{"close":"0.5007","period_id":1736467200,"rise":"10.77"},{"close":"0.4520","period_id":1736380800,"rise":"10.76"},{"close":"0.4080","period_id":1736294400,"rise":"10.96"},{"close":"0.3677","period_id":1736208000,"rise":"9.80"},{"close":"0.3347","period_id":1736121600,"rise":"9.91"},{"close":"0.3047","period_id":1736035200,"rise":"0.03"},{"close":"0.3045","period_id":1735948800,"rise":"0.07"},{"close":"0.3046","period_id":1735862400,"rise":"11.85"},{"close":"0.2725","period_id":1735776000,"rise":"9.65"},{"close":"0.2488","period_id":1735689600,"rise":"10.48"},{"close":"0.2251","period_id":1735603200,"rise":"0.18"},{"close":"0.2246","period_id":1735516800,"rise":"9.67"},{"close":"0.2048","period_id":1735430400,"rise":"0.20"},{"close":"0.2046","period_id":1735344000,"rise":"8.65"},{"close":"0.1885","period_id":1735257600,"rise":"10.60"},{"close":"0.1707","period_id":1735171200,"rise":"9.70"},{"close":"0.1557","period_id":1735084800,"rise":"10.10"},{"close":"0.1416","period_id":1734998400,"rise":"18.15"}],"fhtusdt":[{"close":"2.3360","period_id":1736553600,"rise":"-0.04"},{"close":"2.3368","period_id":1736467200,"rise":"10.00"},{"close":"2.1244","period_id":1736380800,"rise":"8.99"},{"close":"1.9492","period_id":1736294400,"rise":"10.11"},{"close":"1.7703","period_id":1736208000,"rise":"10.75"},{"close":"1.5986","period_id":1736121600,"rise":"11.08"},{"close":"1.4391","period_id":1736035200,"rise":"-0.09"},{"close":"1.4403","period_id":1735948800,"rise":"0.30"},{"close":"1.4363","period_id":1735862400,"rise":"10.06"},{"close":"1.3053","period_id":1735776000,"rise":"9.63"},{"close":"1.1908","period_id":1735689600,"rise":"9.10"},{"close":"1.0915","period_id":1735603200,"rise":"-0.17"},{"close":"1.0935","period_id":1735516800,"rise":"10.02"},{"close":"0.9937","period_id":1735430400,"rise":"0.29"},{"close":"0.9906","period_id":1735344000,"rise":"10.82"},{"close":"0.8936","period_id":1735257600,"rise":"11.68"},{"close":"0.8003","period_id":1735171200,"rise":"9.02"},{"close":"0.7341","period_id":1735084800,"rise":"11.40"},{"close":"0.6590","period_id":1734998400,"rise":"10.98"},{"close":"0.5940","period_id":1734912000,"rise":"11.60"}]}}}